GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 172.6 172.99 168.01 172.6 35.05 Thousand
15 Jun, 2016 171.99 175.58 169.0 171.99 43.48 Thousand
14 Jun, 2016 173.7 175.59 173.7 173.7 43.36 Thousand
13 Jun, 2016 175.08 183.0 171.0 175.08 20.62 Thousand
08 Jun, 2016 179.6 182.6 179.0 179.6 25.41 Thousand
07 Jun, 2016 178.0 178.0 178.0 178.0 -
06 Jun, 2016 178.0 188.42 170.0 178.0 94.69 Thousand
04 Jun, 2016 165.5 165.5 165.5 165.5 -
03 Jun, 2016 165.5 165.5 164.5 165.5 7469.00
02 Jun, 2016 165.0 165.0 162.41 165.0 5183.00