GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 70.5 71.2 70.0 71.2 5000.00
02 Nov, 2018 70.6 70.6 70.6 70.6 -
01 Nov, 2018 70.5 71.0 70.5 70.6 10.25 Thousand
31 Oct, 2018 70.8 70.8 70.8 70.8 1000.00
30 Oct, 2018 70.6 70.9 70.0 70.8 8000.00
29 Oct, 2018 71.8 73.2 71.8 73.0 11 Thousand
26 Oct, 2018 69.3 71.5 69.2 71.2 5000.00
25 Oct, 2018 68.5 71.8 68.5 71.8 13.2 Thousand
24 Oct, 2018 71.8 74.3 71.8 74.3 17.6 Thousand
23 Oct, 2018 71.0 72.3 71.0 72.3 3000.00