GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 71.0 71.0 71.0 71.0 3000.00
16 Nov, 2018 71.0 71.0 71.0 71.0 3000.00
15 Nov, 2018 71.0 71.3 70.7 71.3 12.16 Thousand
14 Nov, 2018 70.8 70.8 70.8 70.8 -
13 Nov, 2018 71.0 72.0 70.6 70.8 13 Thousand
12 Nov, 2018 70.7 71.4 70.5 71.4 5000.00
09 Nov, 2018 75.0 75.0 70.3 70.5 35.35 Thousand
08 Nov, 2018 71.9 71.9 71.9 71.9 1050.00
07 Nov, 2018 71.2 71.4 71.0 71.0 10 Thousand
06 Nov, 2018 71.2 71.2 71.2 71.2 -