GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 68.4 68.4 67.1 67.5 21 Thousand
14 Dec, 2018 68.0 68.2 67.8 67.9 14 Thousand
13 Dec, 2018 68.5 68.5 67.9 67.9 19.05 Thousand
12 Dec, 2018 68.0 68.3 67.9 68.3 14 Thousand
11 Dec, 2018 68.6 68.6 67.8 68.0 13.05 Thousand
10 Dec, 2018 69.1 69.1 68.9 68.9 17.3 Thousand
07 Dec, 2018 69.1 69.3 68.9 69.1 16 Thousand
06 Dec, 2018 69.4 69.4 68.9 68.9 13 Thousand
05 Dec, 2018 69.6 69.6 69.0 69.0 7000.00
04 Dec, 2018 70.1 70.1 70.1 70.1 55.00