GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 64.1 64.6 64.1 64.6 3050.00
28 Dec, 2018 64.3 64.6 63.3 63.7 13.25 Thousand
27 Dec, 2018 64.5 65.0 64.3 64.3 11 Thousand
26 Dec, 2018 64.2 64.6 64.0 64.0 15 Thousand
25 Dec, 2018 64.1 65.0 63.7 64.2 21 Thousand
24 Dec, 2018 65.1 66.0 65.1 66.0 10.1 Thousand
21 Dec, 2018 70.0 70.0 65.6 66.2 8246.00
20 Dec, 2018 68.1 68.1 66.5 66.5 22.05 Thousand
19 Dec, 2018 68.9 68.9 67.3 67.3 7000.00
18 Dec, 2018 67.5 67.5 67.3 67.3 8050.00