GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 70.0 70.2 70.0 70.1 6250.00
30 Nov, 2018 69.6 70.8 69.6 70.8 15 Thousand
29 Nov, 2018 71.0 71.0 69.6 69.6 8201.00
28 Nov, 2018 70.0 70.0 69.2 69.2 3000.00
27 Nov, 2018 70.1 70.1 69.8 69.9 14 Thousand
26 Nov, 2018 67.3 70.7 67.3 70.1 8000.00
23 Nov, 2018 70.5 70.5 70.1 70.1 14.04 Thousand
22 Nov, 2018 70.7 71.0 70.5 70.5 15 Thousand
21 Nov, 2018 70.7 70.7 70.7 70.7 -
20 Nov, 2018 71.1 71.1 70.7 70.7 8000.00