GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 66.5 66.5 66.5 66.5 1012.00
15 Jan, 2019 65.8 67.9 65.8 66.9 11.15 Thousand
14 Jan, 2019 65.7 65.7 65.7 65.7 -
11 Jan, 2019 65.8 66.0 65.7 65.7 14 Thousand
10 Jan, 2019 66.0 66.6 65.7 65.8 8000.00
09 Jan, 2019 65.6 65.6 65.0 65.0 3000.00
08 Jan, 2019 65.6 65.6 65.6 65.6 -
07 Jan, 2019 65.0 65.6 65.0 65.6 5000.00
04 Jan, 2019 65.0 65.0 64.6 64.6 8000.00
03 Jan, 2019 64.8 65.0 64.8 65.0 3000.00