GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 71.0 71.8 71.0 71.4 20 Thousand
21 Feb, 2019 70.1 70.8 69.3 70.8 30.2 Thousand
20 Feb, 2019 67.5 67.6 67.5 67.6 6050.00
19 Feb, 2019 67.5 67.7 67.5 67.5 17.4 Thousand
18 Feb, 2019 67.7 67.9 67.3 67.3 15 Thousand
15 Feb, 2019 67.7 67.8 67.6 67.7 8000.00
14 Feb, 2019 67.6 67.7 67.6 67.7 4577.00
13 Feb, 2019 68.0 68.1 67.6 67.6 6000.00
12 Feb, 2019 68.0 68.0 67.7 67.7 18.05 Thousand
11 Feb, 2019 67.4 68.0 67.4 68.0 7106.00