GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 67.2 67.5 67.2 67.3 7202.00
29 Jan, 2019 68.0 68.0 67.2 67.2 6000.00
28 Jan, 2019 67.5 67.5 67.1 67.1 2000.00
25 Jan, 2019 66.5 66.5 66.5 66.5 2000.00
24 Jan, 2019 67.0 67.0 66.5 66.5 4002.00
23 Jan, 2019 67.0 67.0 67.0 67.0 1000.00
22 Jan, 2019 67.7 67.7 67.0 67.0 19 Thousand
21 Jan, 2019 67.5 67.6 67.4 67.5 6000.00
18 Jan, 2019 66.6 67.4 66.6 67.4 5000.00
17 Jan, 2019 66.5 66.5 66.4 66.5 7000.00