GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 79.5 79.7 78.1 78.5 23.3 Thousand
11 Mar, 2019 80.6 81.5 79.5 79.5 31.65 Thousand
08 Mar, 2019 78.0 81.5 78.0 80.0 53 Thousand
07 Mar, 2019 76.3 83.9 76.3 78.0 156 Thousand
06 Mar, 2019 72.3 76.3 72.3 76.3 36.25 Thousand
05 Mar, 2019 72.3 72.4 71.8 71.9 12 Thousand
04 Mar, 2019 72.0 72.9 72.0 72.3 14.2 Thousand
27 Feb, 2019 71.6 72.0 70.9 72.0 10 Thousand
26 Feb, 2019 72.7 73.1 70.5 71.4 29.05 Thousand
25 Feb, 2019 71.3 74.2 71.3 72.5 52.14 Thousand