GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 80.0 81.0 79.9 79.9 33.24 Thousand
25 Mar, 2019 79.0 84.1 79.0 80.1 69.1 Thousand
22 Mar, 2019 78.0 79.5 77.5 78.9 52.1 Thousand
21 Mar, 2019 78.5 78.5 77.5 77.5 13.14 Thousand
20 Mar, 2019 78.0 79.5 78.0 78.5 21.25 Thousand
19 Mar, 2019 78.1 78.1 77.5 77.5 19 Thousand
18 Mar, 2019 80.0 80.0 78.1 78.5 13.05 Thousand
15 Mar, 2019 78.1 78.2 77.2 78.1 25.35 Thousand
14 Mar, 2019 78.9 79.8 78.1 78.1 29.04 Thousand
13 Mar, 2019 78.5 79.0 78.5 79.0 3057.00