GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 82.5 85.7 82.5 84.0 16.3 Thousand
24 Apr, 2019 81.7 83.5 81.5 83.5 11.1 Thousand
23 Apr, 2019 83.4 83.4 80.6 81.8 36.05 Thousand
22 Apr, 2019 85.3 85.3 83.9 83.9 11.12 Thousand
19 Apr, 2019 85.6 85.8 84.4 85.8 27 Thousand
18 Apr, 2019 87.0 87.0 85.8 86.0 20.45 Thousand
17 Apr, 2019 87.1 87.5 87.0 87.0 32.05 Thousand
16 Apr, 2019 87.6 89.9 87.3 87.3 38.15 Thousand
15 Apr, 2019 90.0 92.0 87.5 87.6 164.95 Thousand
12 Apr, 2019 88.8 90.0 88.4 90.0 168.48 Thousand