GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 86.1 | 87.4 | 86.1 | 87.4 | 73.3 Thousand |
| 10 Apr, 2019 | 84.2 | 86.0 | 84.2 | 86.0 | 30.05 Thousand |
| 09 Apr, 2019 | 84.0 | 86.0 | 83.0 | 84.2 | 129.05 Thousand |
| 08 Apr, 2019 | 82.4 | 83.3 | 82.0 | 83.3 | 57 Thousand |
| 03 Apr, 2019 | 81.5 | 82.4 | 81.1 | 82.4 | 17.05 Thousand |
| 02 Apr, 2019 | 80.9 | 81.8 | 80.6 | 81.8 | 94.1 Thousand |
| 01 Apr, 2019 | 80.3 | 80.7 | 80.0 | 80.7 | 24.7 Thousand |
| 29 Mar, 2019 | 80.5 | 80.7 | 80.0 | 80.3 | 21.25 Thousand |
| 28 Mar, 2019 | 81.8 | 81.9 | 80.2 | 80.5 | 40 Thousand |
| 27 Mar, 2019 | 80.8 | 81.0 | 80.0 | 80.2 | 20.1 Thousand |
6546
6547
6548
6535
6538
6539