GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 72.6 72.6 72.6 72.6 1000.00
19 Oct, 2018 70.3 71.9 70.2 71.9 13.52 Thousand
18 Oct, 2018 70.5 70.5 70.3 70.3 4000.00
17 Oct, 2018 69.7 70.4 69.7 70.3 6000.00
16 Oct, 2018 70.8 70.8 70.4 70.4 12 Thousand
15 Oct, 2018 69.8 73.3 69.8 70.8 9050.00
12 Oct, 2018 63.5 70.2 63.5 68.7 30 Thousand
11 Oct, 2018 73.2 73.2 66.3 68.7 62.2 Thousand
09 Oct, 2018 73.2 73.2 72.5 73.2 8000.00
08 Oct, 2018 76.1 76.1 73.0 73.2 29 Thousand