GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 74.7 | 74.9 | 72.4 | 74.9 | 35.03 Thousand |
| 04 Oct, 2018 | 74.6 | 75.5 | 74.0 | 74.7 | 42.91 Thousand |
| 03 Oct, 2018 | 75.6 | 75.6 | 74.9 | 74.9 | 15.5 Thousand |
| 02 Oct, 2018 | 74.7 | 75.6 | 74.5 | 75.6 | 18.34 Thousand |
| 01 Oct, 2018 | 75.1 | 75.1 | 74.5 | 74.7 | 64 Thousand |
| 28 Sep, 2018 | 83.0 | 87.0 | 75.1 | 75.1 | 430.45 Thousand |
| 27 Sep, 2018 | 73.5 | 79.6 | 73.5 | 79.6 | 82.34 Thousand |
| 26 Sep, 2018 | 72.8 | 72.9 | 72.3 | 72.4 | 22 Thousand |
| 25 Sep, 2018 | 73.0 | 73.6 | 73.0 | 73.5 | 41 Thousand |
| 21 Sep, 2018 | 72.9 | 73.1 | 72.5 | 73.0 | 15.05 Thousand |
6546
6547
6548
6535
6538
6539