GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 77.0 78.0 77.0 77.4 5017.00
21 Jun, 2019 76.2 77.4 76.2 77.0 13.25 Thousand
20 Jun, 2019 79.9 79.9 75.5 75.7 14.1 Thousand
19 Jun, 2019 74.6 74.6 74.5 74.6 5001.00
18 Jun, 2019 74.6 74.6 73.1 73.7 18.1 Thousand
17 Jun, 2019 73.5 75.4 73.5 74.2 20 Thousand
14 Jun, 2019 75.0 75.1 74.7 74.7 5100.00
13 Jun, 2019 74.5 74.5 74.5 74.5 1000.00
12 Jun, 2019 75.3 75.3 75.3 75.3 3050.00
11 Jun, 2019 74.4 75.2 74.4 75.2 6000.00