GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 74.5 74.6 74.0 74.6 14 Thousand
19 Jul, 2019 75.0 75.0 75.0 75.0 1000.00
18 Jul, 2019 75.0 75.0 74.0 74.0 17 Thousand
17 Jul, 2019 75.1 75.6 74.2 75.0 7100.00
16 Jul, 2019 76.2 76.2 75.7 75.7 9000.00
15 Jul, 2019 77.2 77.3 75.2 76.1 11 Thousand
12 Jul, 2019 76.5 77.3 76.5 77.1 17 Thousand
11 Jul, 2019 77.5 77.5 76.4 76.5 7000.00
10 Jul, 2019 77.2 77.2 75.5 77.2 16 Thousand
09 Jul, 2019 77.6 77.6 77.2 77.2 5000.00