GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 73.0 | 73.0 | 72.9 | 72.9 | 4000.00 |
| 02 Aug, 2019 | 75.0 | 75.0 | 73.2 | 73.5 | 4000.00 |
| 01 Aug, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 6808.00 |
| 31 Jul, 2019 | 73.5 | 75.0 | 73.5 | 75.0 | 5200.00 |
| 30 Jul, 2019 | 73.6 | 74.5 | 73.5 | 73.5 | 23 Thousand |
| 29 Jul, 2019 | 73.2 | 73.5 | 73.0 | 73.5 | 10.16 Thousand |
| 26 Jul, 2019 | 74.2 | 74.5 | 73.6 | 73.6 | 13 Thousand |
| 25 Jul, 2019 | 74.2 | 74.2 | 73.5 | 73.5 | 5100.00 |
| 24 Jul, 2019 | 74.5 | 76.8 | 74.0 | 74.2 | 8000.00 |
| 23 Jul, 2019 | 74.1 | 74.1 | 73.5 | 74.0 | 24.65 Thousand |
6546
6547
6548
6535
6538
6539