GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 71.8 72.0 71.0 71.4 19 Thousand
19 Aug, 2019 71.5 72.1 71.5 71.6 4000.00
16 Aug, 2019 70.4 72.5 70.0 71.3 16.05 Thousand
15 Aug, 2019 70.2 70.2 70.2 70.2 2000.00
14 Aug, 2019 73.0 73.0 70.0 71.3 22.15 Thousand
13 Aug, 2019 74.0 74.0 74.0 74.0 1000.00
12 Aug, 2019 74.0 75.0 74.0 74.0 10.55 Thousand
08 Aug, 2019 72.4 72.5 72.3 72.5 10 Thousand
07 Aug, 2019 72.0 72.0 71.4 71.4 2000.00
06 Aug, 2019 72.0 72.0 72.0 72.0 5000.00