GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 72.6 72.6 72.6 72.6 -
18 Sep, 2019 73.1 73.5 72.1 72.6 34 Thousand
17 Sep, 2019 72.5 72.5 72.5 72.5 5000.00
16 Sep, 2019 72.8 72.8 72.0 72.0 16 Thousand
12 Sep, 2019 73.1 73.1 72.6 72.8 18 Thousand
11 Sep, 2019 70.8 71.8 70.8 71.2 54.3 Thousand
10 Sep, 2019 74.9 74.9 72.0 72.0 78 Thousand
06 Sep, 2019 77.5 77.5 74.9 75.0 59.2 Thousand
05 Sep, 2019 79.5 79.5 75.0 77.5 74 Thousand
04 Sep, 2019 80.0 80.2 79.8 80.0 25 Thousand