GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 75.0 | 75.2 | 75.0 | 75.2 | 3316.00 |
| 21 Oct, 2019 | 76.5 | 76.5 | 75.0 | 75.0 | 7000.00 |
| 18 Oct, 2019 | 75.0 | 76.8 | 75.0 | 76.5 | 14.3 Thousand |
| 17 Oct, 2019 | 74.5 | 74.5 | 74.5 | 74.5 | 5000.00 |
| 16 Oct, 2019 | 75.0 | 75.0 | 74.5 | 74.5 | 9000.00 |
| 15 Oct, 2019 | 75.0 | 75.2 | 74.0 | 75.0 | 8000.00 |
| 14 Oct, 2019 | 76.7 | 77.2 | 74.7 | 75.2 | 93.3 Thousand |
| 09 Oct, 2019 | 75.1 | 75.1 | 74.6 | 74.7 | 38 Thousand |
| 08 Oct, 2019 | 76.0 | 77.0 | 75.7 | 75.7 | 27 Thousand |
| 07 Oct, 2019 | 75.4 | 76.0 | 75.0 | 75.8 | 45.1 Thousand |
6546
6547
6548
6535
6538
6539