GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 69.9 | 71.0 | 69.9 | 70.0 | 22 Thousand |
| 18 Nov, 2019 | 67.9 | 68.0 | 67.9 | 68.0 | 29 Thousand |
| 15 Nov, 2019 | 68.9 | 69.2 | 67.9 | 69.1 | 17.1 Thousand |
| 14 Nov, 2019 | 68.8 | 68.8 | 67.5 | 68.8 | 9000.00 |
| 13 Nov, 2019 | 68.8 | 68.8 | 67.5 | 68.8 | 9000.00 |
| 12 Nov, 2019 | 68.1 | 68.1 | 63.0 | 67.6 | 48 Thousand |
| 11 Nov, 2019 | 69.0 | 69.4 | 68.2 | 68.9 | 44 Thousand |
| 08 Nov, 2019 | 70.7 | 70.8 | 70.7 | 70.7 | 7100.00 |
| 07 Nov, 2019 | 70.7 | 70.8 | 70.7 | 70.7 | 7000.00 |
| 06 Nov, 2019 | 73.7 | 73.7 | 70.7 | 70.9 | 25 Thousand |
6546
6547
6548
6535
6538
6539