GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 73.9 | 73.9 | 71.3 | 71.3 | 50 Thousand |
| 04 Nov, 2019 | 71.9 | 72.5 | 71.6 | 71.6 | 16 Thousand |
| 01 Nov, 2019 | 72.0 | 72.5 | 71.9 | 72.5 | 12 Thousand |
| 31 Oct, 2019 | 72.8 | 72.8 | 72.0 | 72.5 | 21 Thousand |
| 30 Oct, 2019 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 29 Oct, 2019 | 73.1 | 73.1 | 73.1 | 73.1 | 4050.00 |
| 28 Oct, 2019 | 73.1 | 74.2 | 73.1 | 74.2 | 20 Thousand |
| 25 Oct, 2019 | 74.8 | 74.8 | 74.8 | 74.8 | - |
| 24 Oct, 2019 | 74.0 | 74.8 | 74.0 | 74.8 | 7050.00 |
| 23 Oct, 2019 | 75.0 | 75.0 | 74.1 | 74.1 | 9000.00 |
6546
6547
6548
6535
6538
6539