GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 67.7 67.7 67.5 67.7 5000.00
02 Dec, 2019 67.5 67.6 67.5 67.5 8000.00
29 Nov, 2019 66.8 67.9 66.6 67.9 10 Thousand
28 Nov, 2019 67.0 67.9 66.6 67.5 19 Thousand
27 Nov, 2019 67.5 67.5 67.0 67.5 15 Thousand
26 Nov, 2019 68.0 68.0 67.4 67.5 20 Thousand
25 Nov, 2019 68.1 68.1 68.1 68.1 1000.00
22 Nov, 2019 68.6 68.6 68.5 68.5 3015.00
21 Nov, 2019 70.0 70.0 67.8 68.8 15 Thousand
20 Nov, 2019 69.9 71.0 69.9 70.0 22 Thousand