GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 64.5 66.1 64.5 64.8 38 Thousand
16 Dec, 2019 64.5 64.5 64.3 64.5 17 Thousand
13 Dec, 2019 67.0 67.0 64.0 64.5 33.1 Thousand
12 Dec, 2019 67.0 67.0 64.0 64.5 33 Thousand
11 Dec, 2019 67.0 67.0 66.0 67.0 44 Thousand
10 Dec, 2019 67.0 67.7 67.0 67.7 9000.00
09 Dec, 2019 67.2 67.5 67.0 67.5 17 Thousand
06 Dec, 2019 67.0 67.0 66.7 67.0 5300.00
05 Dec, 2019 67.9 67.9 67.9 67.9 2000.00
04 Dec, 2019 67.7 67.7 67.5 67.7 5000.00