GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 61.7 62.0 60.1 60.2 105 Thousand
14 Jan, 2020 62.4 62.4 61.3 61.5 12 Thousand
13 Jan, 2020 63.0 63.0 62.0 62.0 35 Thousand
10 Jan, 2020 63.0 63.5 62.8 62.9 13 Thousand
09 Jan, 2020 65.0 65.0 64.0 64.0 49 Thousand
08 Jan, 2020 66.6 66.6 65.0 65.0 39 Thousand
07 Jan, 2020 65.8 65.8 64.5 65.0 10 Thousand
06 Jan, 2020 70.0 70.0 65.7 65.8 29 Thousand
03 Jan, 2020 66.0 66.0 64.5 65.7 40 Thousand
02 Jan, 2020 65.4 65.9 65.0 65.2 39 Thousand