GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 57.0 57.0 56.4 56.4 19 Thousand
06 Feb, 2020 57.5 57.5 56.9 57.0 47 Thousand
05 Feb, 2020 57.6 57.6 57.0 57.2 20 Thousand
04 Feb, 2020 58.0 58.2 57.5 57.7 23 Thousand
03 Feb, 2020 58.3 58.3 57.3 57.3 9000.00
31 Jan, 2020 55.9 60.4 55.9 58.3 46 Thousand
30 Jan, 2020 59.8 59.8 56.8 57.2 43 Thousand
20 Jan, 2020 60.9 60.9 59.5 59.8 27 Thousand
17 Jan, 2020 59.9 59.9 59.4 59.5 36 Thousand
16 Jan, 2020 60.5 60.5 59.2 59.5 42 Thousand