GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 64.4 66.0 64.2 64.5 76.05 Thousand
30 Dec, 2019 64.9 65.0 63.0 63.1 63 Thousand
27 Dec, 2019 65.9 66.0 62.5 62.5 32 Thousand
26 Dec, 2019 62.4 62.6 62.0 62.0 34 Thousand
25 Dec, 2019 62.4 62.6 62.0 62.0 34 Thousand
24 Dec, 2019 63.2 63.2 62.2 62.6 11 Thousand
23 Dec, 2019 61.1 63.2 61.1 63.2 11 Thousand
20 Dec, 2019 63.0 63.0 63.0 63.0 6250.00
19 Dec, 2019 63.0 63.0 63.0 63.0 6000.00
18 Dec, 2019 64.5 64.5 64.0 64.0 58 Thousand