GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 55.0 55.0 52.8 52.8 7022.00
20 Feb, 2020 53.0 53.6 53.0 53.1 38 Thousand
19 Feb, 2020 53.5 53.5 53.0 53.0 19 Thousand
18 Feb, 2020 54.1 54.1 52.2 53.9 10 Thousand
17 Feb, 2020 54.6 54.8 54.6 54.6 14 Thousand
14 Feb, 2020 55.2 55.2 54.5 54.5 28 Thousand
13 Feb, 2020 58.1 58.1 55.9 55.9 14 Thousand
12 Feb, 2020 57.7 57.7 55.5 55.8 18 Thousand
11 Feb, 2020 54.6 55.0 54.5 54.9 20 Thousand
10 Feb, 2020 56.7 56.7 56.5 56.5 6100.00