GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 34.85 34.85 34.0 34.0 10 Thousand
20 Mar, 2020 34.65 36.4 34.65 34.85 95 Thousand
19 Mar, 2020 35.5 35.5 33.75 34.55 236 Thousand
18 Mar, 2020 38.9 38.9 37.2 37.5 66 Thousand
17 Mar, 2020 41.85 41.85 37.7 37.7 142 Thousand
16 Mar, 2020 46.0 46.0 41.85 41.85 74 Thousand
13 Mar, 2020 48.5 48.5 44.5 46.5 33 Thousand
12 Mar, 2020 52.5 52.5 47.9 49.3 58 Thousand
11 Mar, 2020 56.0 56.0 52.9 53.0 25 Thousand
10 Mar, 2020 52.7 55.0 52.5 55.0 17 Thousand