GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 50.7 50.7 46.8 46.8 19 Thousand
07 Apr, 2020 43.5 47.7 43.5 47.7 30 Thousand
06 Apr, 2020 43.8 43.8 43.0 43.4 5000.00
01 Apr, 2020 43.0 43.0 43.0 43.0 -
31 Mar, 2020 42.85 43.1 42.85 43.0 23 Thousand
30 Mar, 2020 43.0 43.0 43.0 43.0 5000.00
27 Mar, 2020 42.0 43.35 42.0 43.3 16 Thousand
26 Mar, 2020 40.0 41.0 40.0 41.0 4000.00
25 Mar, 2020 37.95 39.75 37.95 39.75 45 Thousand
24 Mar, 2020 36.0 36.15 36.0 36.15 5000.00