GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 50.5 52.5 50.0 52.5 17 Thousand
06 May, 2020 50.0 50.0 50.0 50.0 1000.00
05 May, 2020 50.7 50.7 50.7 50.7 1000.00
04 May, 2020 48.05 51.0 48.05 51.0 4000.00
30 Apr, 2020 50.5 51.2 50.5 51.2 3000.00
29 Apr, 2020 50.0 50.0 49.5 50.0 4000.00
28 Apr, 2020 50.1 50.1 49.5 49.5 5000.00
27 Apr, 2020 51.0 51.0 51.0 51.0 -
24 Apr, 2020 50.5 51.0 50.2 51.0 15 Thousand
23 Apr, 2020 49.0 49.0 49.0 49.0 -