GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 58.5 58.5 57.5 57.5 15 Thousand
03 Jun, 2020 58.0 58.0 58.0 58.0 2000.00
02 Jun, 2020 58.0 58.1 58.0 58.0 28 Thousand
01 Jun, 2020 59.0 59.0 58.0 58.0 52 Thousand
29 May, 2020 59.0 59.0 59.0 59.0 5000.00
28 May, 2020 59.1 59.1 59.0 59.0 11 Thousand
27 May, 2020 59.0 59.7 59.0 59.0 13 Thousand
26 May, 2020 59.0 59.6 59.0 59.0 32 Thousand
25 May, 2020 59.5 59.5 59.5 59.5 2000.00
22 May, 2020 60.0 60.0 59.5 59.5 16 Thousand