GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 56.6 56.8 56.6 56.7 5000.00
17 Jun, 2020 56.6 56.6 56.5 56.5 2000.00
16 Jun, 2020 57.5 58.0 57.0 57.0 23 Thousand
15 Jun, 2020 58.0 58.0 57.5 57.5 13 Thousand
12 Jun, 2020 58.5 58.5 58.0 58.0 16 Thousand
11 Jun, 2020 59.5 59.5 59.0 59.0 44 Thousand
10 Jun, 2020 59.0 59.5 59.0 59.5 15 Thousand
09 Jun, 2020 59.0 59.0 59.0 59.0 7000.00
08 Jun, 2020 58.0 59.0 58.0 59.0 9000.00
05 Jun, 2020 57.5 57.5 57.5 57.5 -