GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 53.0 53.5 52.8 53.4 16 Thousand
03 Jul, 2020 52.0 52.7 52.0 52.7 6000.00
02 Jul, 2020 53.4 53.8 53.4 53.8 2000.00
01 Jul, 2020 53.4 53.4 53.4 53.4 3000.00
30 Jun, 2020 54.2 54.3 52.5 52.5 25 Thousand
29 Jun, 2020 54.5 54.9 53.0 53.4 14 Thousand
24 Jun, 2020 55.2 55.4 54.5 54.5 13 Thousand
23 Jun, 2020 56.0 56.0 55.3 55.3 5000.00
22 Jun, 2020 56.4 56.5 56.0 56.5 11 Thousand
19 Jun, 2020 56.0 56.1 56.0 56.0 5000.00