GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 52.2 52.3 52.2 52.3 2000.00
31 Jul, 2020 53.0 53.0 53.0 53.0 1000.00
30 Jul, 2020 52.0 53.0 51.6 53.0 7000.00
29 Jul, 2020 52.5 52.5 52.4 52.4 16 Thousand
28 Jul, 2020 52.5 52.5 52.5 52.5 12 Thousand
27 Jul, 2020 52.4 52.5 52.4 52.5 7000.00
24 Jul, 2020 53.0 53.0 53.0 53.0 20 Thousand
23 Jul, 2020 53.0 53.0 52.8 53.0 15 Thousand
22 Jul, 2020 53.0 54.6 53.0 54.6 47 Thousand
21 Jul, 2020 52.7 53.4 52.7 53.4 61 Thousand