GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 63.0 63.0 63.0 63.0 248 Thousand
14 Aug, 2020 53.5 57.3 53.5 57.3 68 Thousand
13 Aug, 2020 50.0 52.5 50.0 52.1 43 Thousand
12 Aug, 2020 50.0 50.0 49.5 50.0 22 Thousand
11 Aug, 2020 50.5 50.5 49.6 49.6 37 Thousand
10 Aug, 2020 52.0 52.0 48.25 49.9 41 Thousand
07 Aug, 2020 52.0 52.2 52.0 52.2 3000.00
06 Aug, 2020 52.3 52.3 52.3 52.3 1000.00
05 Aug, 2020 52.5 52.5 52.5 52.5 3000.00
04 Aug, 2020 52.9 52.9 52.5 52.5 2000.00