GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 52.5 52.8 52.5 52.7 3000.00
11 Sep, 2020 53.7 53.8 52.2 52.5 12 Thousand
10 Sep, 2020 52.2 52.6 51.9 51.9 16 Thousand
09 Sep, 2020 52.0 56.6 51.4 56.6 5000.00
08 Sep, 2020 52.0 52.0 51.9 51.9 11 Thousand
07 Sep, 2020 51.9 52.0 51.9 52.0 11 Thousand
04 Sep, 2020 51.9 51.9 51.9 51.9 4000.00
03 Sep, 2020 53.5 53.5 53.1 53.1 5000.00
02 Sep, 2020 53.3 53.3 53.3 53.3 2000.00
01 Sep, 2020 53.7 54.9 53.6 54.0 6000.00