GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 52.2 52.2 50.6 51.7 17 Thousand
14 Oct, 2020 51.6 51.7 51.5 51.7 8000.00
13 Oct, 2020 52.3 53.2 51.4 52.1 8000.00
12 Oct, 2020 52.0 52.3 52.0 52.3 7000.00
08 Oct, 2020 53.3 53.3 51.5 51.5 10 Thousand
07 Oct, 2020 51.6 52.0 51.6 51.6 6000.00
06 Oct, 2020 52.1 53.0 52.1 52.5 13 Thousand
05 Oct, 2020 56.0 56.0 52.5 53.2 19 Thousand
30 Sep, 2020 51.3 51.3 51.3 51.3 2000.00
29 Sep, 2020 52.8 52.8 52.1 52.1 3000.00