GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 50.8 50.8 50.0 50.4 23 Thousand
28 Oct, 2020 52.1 52.1 51.0 51.0 105 Thousand
27 Oct, 2020 50.7 51.0 50.0 50.0 58 Thousand
26 Oct, 2020 50.6 52.0 50.6 51.0 5000.00
23 Oct, 2020 52.6 53.5 51.5 51.5 12 Thousand
22 Oct, 2020 51.2 51.5 51.2 51.5 4000.00
21 Oct, 2020 52.4 52.4 51.9 52.0 8000.00
20 Oct, 2020 51.0 51.0 51.0 51.0 3000.00
19 Oct, 2020 52.4 52.4 52.4 52.4 -
16 Oct, 2020 52.4 52.4 52.4 52.4 1000.00