GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 49.05 49.05 49.0 49.0 3000.00
11 Nov, 2020 48.9 49.2 48.8 49.0 17 Thousand
10 Nov, 2020 50.7 50.7 49.2 49.2 11 Thousand
09 Nov, 2020 50.0 50.0 49.0 49.5 25 Thousand
06 Nov, 2020 50.0 50.0 50.0 50.0 105 Thousand
05 Nov, 2020 50.0 50.0 49.0 49.0 205 Thousand
04 Nov, 2020 49.9 50.0 49.8 50.0 6000.00
03 Nov, 2020 50.7 50.7 50.0 50.0 7000.00
02 Nov, 2020 50.3 50.7 50.0 50.7 8000.00
30 Oct, 2020 51.4 51.4 50.1 50.7 9000.00