GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 52.5 52.6 52.0 52.0 8000.00
28 Aug, 2020 53.7 53.7 52.0 52.4 38 Thousand
27 Aug, 2020 54.2 54.3 53.7 53.7 4000.00
26 Aug, 2020 53.0 53.0 53.0 53.0 5000.00
25 Aug, 2020 53.0 53.5 53.0 53.5 2000.00
24 Aug, 2020 55.8 55.8 53.8 54.0 4000.00
21 Aug, 2020 53.5 54.5 53.5 54.1 19 Thousand
20 Aug, 2020 54.1 54.1 51.0 52.1 47 Thousand
19 Aug, 2020 53.8 55.0 53.0 54.1 147 Thousand
18 Aug, 2020 69.3 69.3 56.7 56.7 261 Thousand