GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 61.1 61.1 60.0 61.0 22 Thousand
20 May, 2020 62.3 62.3 60.0 60.4 29 Thousand
19 May, 2020 59.5 60.3 59.5 59.5 18 Thousand
18 May, 2020 57.9 59.6 57.0 59.6 13 Thousand
15 May, 2020 60.1 60.1 59.8 59.8 9000.00
14 May, 2020 60.4 61.5 60.3 61.5 6000.00
13 May, 2020 62.3 64.5 60.8 62.9 53 Thousand
12 May, 2020 60.5 63.4 60.5 62.5 113 Thousand
11 May, 2020 54.3 59.5 54.3 59.5 96 Thousand
08 May, 2020 52.8 55.0 52.2 54.1 64 Thousand