GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 75.4 | 75.4 | 74.5 | 75.4 | 23 Thousand |
| 03 Oct, 2019 | 75.3 | 75.3 | 74.2 | 75.3 | 5000.00 |
| 02 Oct, 2019 | 75.1 | 76.1 | 74.3 | 75.3 | 30 Thousand |
| 01 Oct, 2019 | 76.8 | 77.2 | 75.0 | 76.5 | 42.2 Thousand |
| 27 Sep, 2019 | 79.6 | 79.6 | 75.6 | 76.8 | 71 Thousand |
| 26 Sep, 2019 | 73.4 | 80.3 | 73.4 | 80.3 | 101.21 Thousand |
| 25 Sep, 2019 | 72.6 | 73.0 | 72.6 | 73.0 | 18 Thousand |
| 24 Sep, 2019 | 72.8 | 73.1 | 72.5 | 72.8 | 21.03 Thousand |
| 23 Sep, 2019 | 71.8 | 72.6 | 71.8 | 72.6 | 14.26 Thousand |
| 20 Sep, 2019 | 72.6 | 72.6 | 72.1 | 72.1 | 3000.00 |
6546
6547
6548
6535
6538
6539