GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 80.5 80.7 80.4 80.5 12 Thousand
02 Sep, 2019 81.4 81.4 80.2 80.9 11 Thousand
30 Aug, 2019 81.0 81.7 80.2 81.7 9050.00
29 Aug, 2019 82.0 82.0 81.0 81.0 22 Thousand
28 Aug, 2019 82.3 82.3 80.9 81.0 17.05 Thousand
27 Aug, 2019 83.0 84.0 82.3 82.3 76.1 Thousand
26 Aug, 2019 79.1 82.6 79.0 82.4 69.35 Thousand
23 Aug, 2019 84.1 84.4 79.2 81.5 305 Thousand
22 Aug, 2019 86.3 86.3 83.8 86.2 1.09 Million
21 Aug, 2019 78.5 78.5 78.5 78.5 195.71 Thousand