GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 79.0 79.0 79.0 79.0 -
05 Jul, 2019 81.3 81.3 78.9 79.0 5000.00
04 Jul, 2019 78.6 79.1 78.4 79.1 7000.00
03 Jul, 2019 79.0 80.0 78.3 78.3 21 Thousand
02 Jul, 2019 78.0 78.1 77.9 78.1 24 Thousand
01 Jul, 2019 78.0 78.0 78.0 78.0 9000.00
28 Jun, 2019 78.1 78.1 77.9 78.0 7000.00
27 Jun, 2019 78.0 78.1 78.0 78.1 3000.00
26 Jun, 2019 78.1 78.1 78.0 78.0 4000.00
25 Jun, 2019 78.0 78.2 78.0 78.0 11 Thousand