GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 75.2 | 75.2 | 74.0 | 74.5 | 20 Thousand |
| 06 Jun, 2019 | 77.0 | 77.0 | 75.2 | 75.2 | 16 Thousand |
| 05 Jun, 2019 | 77.0 | 77.0 | 77.0 | 77.0 | 1000.00 |
| 04 Jun, 2019 | 76.0 | 76.7 | 76.0 | 76.7 | 2000.00 |
| 03 Jun, 2019 | 76.6 | 76.6 | 76.6 | 76.6 | 4050.00 |
| 31 May, 2019 | 76.3 | 76.3 | 76.3 | 76.3 | 2104.00 |
| 30 May, 2019 | 76.0 | 76.1 | 76.0 | 76.1 | 7204.00 |
| 29 May, 2019 | 76.0 | 76.0 | 76.0 | 76.0 | 3000.00 |
| 28 May, 2019 | 76.1 | 77.2 | 76.0 | 77.2 | 13.25 Thousand |
| 27 May, 2019 | 75.4 | 75.4 | 75.4 | 75.4 | 3054.00 |
6546
6547
6548
6535
6538
6539