GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 75.8 | 75.8 | 75.3 | 75.3 | 3000.00 |
| 23 May, 2019 | 74.3 | 74.3 | 72.9 | 74.0 | 26 Thousand |
| 22 May, 2019 | 75.8 | 75.8 | 75.8 | 75.8 | 1002.00 |
| 21 May, 2019 | 75.5 | 75.5 | 75.5 | 75.5 | 1002.00 |
| 20 May, 2019 | 77.1 | 77.1 | 75.3 | 75.3 | 19.1 Thousand |
| 17 May, 2019 | 78.0 | 78.0 | 77.0 | 77.5 | 18 Thousand |
| 16 May, 2019 | 78.2 | 78.3 | 77.8 | 77.8 | 11 Thousand |
| 15 May, 2019 | 86.8 | 86.8 | 77.0 | 77.8 | 56 Thousand |
| 14 May, 2019 | 78.7 | 79.0 | 78.7 | 79.0 | 11 Thousand |
| 13 May, 2019 | 80.1 | 80.1 | 77.9 | 80.0 | 36 Thousand |
6546
6547
6548
6535
6538
6539