DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 18.95 19.05 18.67 18.67 3740.00
14 Oct, 2022 18.95 18.95 18.95 18.95 280.00
13 Oct, 2022 19.36 19.36 18.15 18.15 13.22 Thousand
12 Oct, 2022 19.6 19.6 19.09 19.12 6646.00
11 Oct, 2022 19.53 19.64 19.53 19.6 2174.00
07 Oct, 2022 19.74 19.74 19.53 19.57 6319.00
06 Oct, 2022 19.71 19.74 19.57 19.71 1760.00
05 Oct, 2022 19.36 19.81 19.36 19.71 9999.00
04 Oct, 2022 19.74 19.81 19.74 19.81 428.00
03 Oct, 2022 19.64 19.74 19.64 19.74 1710.00