DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 18.88 18.91 18.53 18.6 5702.00
28 Oct, 2022 18.88 18.88 18.88 18.88 -
27 Oct, 2022 18.88 18.88 18.5 18.64 491.00
26 Oct, 2022 18.88 18.88 18.88 18.88 407.00
25 Oct, 2022 18.84 18.84 18.5 18.84 17.4 Thousand
24 Oct, 2022 19.53 19.53 19.53 19.53 40.00
21 Oct, 2022 19.53 19.53 19.53 19.53 407.00
20 Oct, 2022 19.57 19.57 19.19 19.53 847.00
19 Oct, 2022 19.4 19.57 19.19 19.19 408.00
18 Oct, 2022 19.02 19.33 18.71 19.19 6961.00